| 股票代號 | 股票名稱 | 6/9 收盤價 | 5月 單月合併營收月變動(%) | 5月單月合併營收年成長(%) | 1~5月 累計合併營收成長(%) | 201705 公告日 | 20170608 近5日主力買賣超 | 近四季EPS | 6/9 本益比 | 2017Q1 毛利率(%) | 2016Q4 毛利率(%) | 20170314~20170609 收盤價:平均 (季線價) | ||
| 1410 | 南染 | 24.95 | -3.49 | -24.00 | -15.38 | 20170608 | -27 | 1.44 | 15.6 | 35.93 | 38.29 | 25.3 | ||
| 1417 | 嘉裕 | 4.89 | -19.52 | -35.02 | -28.25 | 20170608 | -321 | -0.50 | — | 14.32 | 24.84 | 5.21 | ||
| 1445 | 大宇 | 8.78 | -3.04 | -8.30 | -5.06 | 20170606 | -38 | 0.35 | — | 8.87 | 9.64 | 9.01 | ||
| 1451 | 年興 | 25.5 | -29.42 | -50.58 | -24.53 | 20170608 | -326 | 1.56 | 14.2 | 7.00 | 9.56 | 26.3 | ||
| 1558 | 伸興 | 140 | -0.66 | -12.47 | -14.93 | 20170608 | -79 | 11.22 | 11.1 | 24.09 | 27.26 | 148.68 | ||
| 2208 | 台船 | 13.35 | -36.04 | -16.24 | -14.89 | 20170605 | -595 | -3.79 | — | -52.35 | -12.84 | 13.97 | ||
| 2420 | 新巨 | 36.85 | -6.87 | -14.21 | -9.21 | 20170609 | -172 | 2.99 | 10.7 | 38.76 | 39.90 | 37.53 | ||
| 2718 | 晶悅 | 26 | -22.28 | -36.77 | -24.93 | 20170608 | 0 | 0.15 | 293.8 | 12.52 | 21.06 | 26.48 | ||
| 2849 | 安泰銀 | 13 | -6.44 | -13.02 | -17.07 | 20170608 | -64 | 0.89 | 15.9 | 66.26 | 69.85 | 13.34 | ||
| 2916 | 滿心 | 16 | -16.43 | -0.48 | -5.79 | 20170607 | 0 | 0.99 | 14.6 | 43.82 | 48.26 | 16.2 | ||
| 3011 | 今皓 | 7.97 | -3.82 | -61.10 | -52.23 | 20170608 | -33 | 0.10 | — | 11.81 | 25.86 | 8.38 | — | |
| 3088 | 艾訊 | 56.6 | -5.17 | -14.89 | -16.62 | 20170607 | -109 | 3.56 | 7.2 | 36.43 | 36.84 | 57.78 | ||
| 3234 | 光環 | 40 | -31.03 | -62.91 | -55.61 | 20170607 | -891 | -1.69 | — | -0.90 | 10.98 | 49.14 | ||
| 3312 | 弘憶股 | 7.18 | -1.56 | -4.06 | -12.23 | 20170607 | 46 | 0.44 | 9 | 5.21 | 5.87 | 7.27 | ||
| 3339 | 泰谷 | 4.77 | -5.77 | -23.60 | -18.48 | 20170608 | 0 | -3.30 | — | 2.27 | 2.97 | 5.72 | ||
| 3489 | 森寶 | 9.92 | -42.49 | -93.16 | -22.28 | 20170606 | -66 | 1.56 | 9.9 | 10.73 | 23.07 | 11.02 | ||
| 3591 | 艾笛森 | 14.55 | -1.26 | -41.71 | -19.59 | 20170608 | 28 | -0.59 | — | 11.21 | 14.36 | 16.34 | ||
| 4163 | 鐿鈦 | 126 | -1.11 | -18.11 | -14.03 | 20170606 | 45 | 7.32 | 16.2 | 40.16 | 40.99 | 132.53 | ||
| 4183 | 福永生技 | 25.45 | -6.46 | -43.36 | -8.37 | 20170608 | -16 | 1.12 | 21.6 | 22.94 | 32.27 | 30.22 | ||
| 4745 | 合富-KY | 44.4 | -1.78 | -10.59 | -8.58 | 20170608 | 18 | 2.68 | 17.8 | 25.70 | 29.15 | 45.17 | ||
| 4933 | 友輝 | 26.85 | -5.09 | -19.22 | -19.67 | 20170608 | -65 | 1.65 | 14.1 | 17.40 | 18.92 | 28.98 | ||
| 4984 | 科納-KY | 44.35 | -64.26 | -74.15 | -41.63 | 20170606 | -163 | 5.30 | 6.4 | 40.53 | 42.03 | 51.76 | ||
| 5301 | 寶得利 | 22.9 | -9.07 | -73.99 | -78.99 | 20170608 | 0 | -1.79 | — | 39.29 | 67.30 | 24.37 | ||
| 5345 | 天揚 | 8.25 | -9.66 | -35.52 | -39.24 | 20170603 | 7 | -0.12 | 13.8 | 18.16 | 18.66 | 8.29 | ||
| 6164 | 華興 | 14.05 | -24.71 | -39.27 | -15.32 | 20170602 | 197 | 1.30 | 11 | 31.77 | 33.68 | 14.23 | ||
| 6203 | 海韻電 | 29.85 | -10.89 | -25.26 | -17.63 | 20170608 | -66 | 1.68 | 15.7 | 28.71 | 29.40 | 31.09 | ||
| 6225 | 天瀚 | 3.1 | -61.29 | -97.89 | -94.27 | 20170608 | 1 | -0.22 | — | -444.19 | -75.60 | 3.15 | ||
| 6512 | 啟發電 | 29 | -1.90 | -23.71 | -38.56 | 20170607 | -43 | 1.56 | 16.9 | 27.13 | 27.31 | 29.71 | ||
| 8406 | 金可-KY | 245.5 | -1.90 | -31.39 | -10.03 | 20170608 | -91 | 16.63 | 14.5 | 61.06 | 61.94 | 258.7 | ||
| 9946 | 三發地產 | 11.6 | -57.87 | -93.91 | -60.37 | 20170609 | 53 | 1.21 | 11.6 | 34.70 | 37.43 | 11.94 | ||